Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:31 NSE 44.90(+ 0.40 0.90%)

Volume3000

Prev. Close
44.50

Open Price
44.00

Today's Low / High

44.00 44.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 86.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	44.20	47.45	44.20	44.50	0.07	8	15000
11-11-2026	41.60	44.40	41.60	42.25	0.08	11	19500
09-11-2026	43.00	43.00	42.20	43.00	0.07	10	16500
08-11-2026	43.65	43.70	42.00	43.65	0.06	8	13500
06-11-2026	44.95	44.95	43.85	43.85	0.01	2	3000
05-11-2026	44.50	45.00	44.50	45.00	0.03	4	6000
04-11-2026	44.00	46.35	44.00	44.10	0.09	14	21000
03-11-2026	43.75	44.00	43.50	44.00	0.07	5	15000
02-11-2026	42.00	43.50	41.00	43.50	0.04	7	10500
30-10-2026	42.55	42.55	42.30	42.35	0.03	4	6000
29-10-2026	42.55	42.55	42.55	42.55	0.01	1	1500
28-10-2026	42.20	44.20	42.20	42.55	0.03	4	6000
Showing Page : 1 of 2 Prev \| Next