Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 610.00 ( -3.30 -0.54%)

Volume555

Prev. Close
613.30

Open Price
587.30

Today's Low / High

587.30 615.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

377.60 699.55

Nov 13 NSE 626.20(+ 16.10 2.64%)

Volume4097

Prev. Close
610.10

Open Price
610.00

Today's Low / High

599.00 634.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.00 701.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	610.00	634.00	599.00	626.20	0.25	116	4097
12-11-2026	595.05	618.00	575.20	610.10	0.38	165	6320
11-11-2026	600.00	627.00	595.00	598.40	0.42	169	6844
09-11-2026	574.90	602.20	561.50	597.85	0.27	95	4598
08-11-2026	572.90	574.90	530.10	574.90	0.22	65	3831
06-11-2026	551.10	556.25	528.80	547.55	0.41	85	7617
05-11-2026	555.05	570.00	535.20	556.45	0.21	83	3730
04-11-2026	550.00	564.90	542.20	552.30	0.06	69	1118
03-11-2026	562.00	562.00	541.20	556.30	0.04	32	791
02-11-2026	555.00	586.00	540.05	543.00	0.20	102	3698
30-10-2026	534.00	563.95	528.00	560.20	0.17	89	3047
29-10-2026	535.00	553.95	530.00	537.10	0.06	67	1148
Showing Page : 1 of 2 Prev \| Next