Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:31 NSE 749.55( -6.45 -0.85%)

Volume29100

Prev. Close
756.00

Open Price
760.00

Today's Low / High

741.75 768.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

650.00 1293.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	759.80	770.00	738.20	756.00	5.58	291	74000
11-11-2026	733.00	771.00	722.00	756.05	5.34	448	71300
09-11-2026	728.00	735.00	711.00	713.90	1.11	124	15500
08-11-2026	697.15	728.95	697.15	724.30	0.52	61	7200
06-11-2026	747.55	750.00	700.05	710.10	2.58	254	36000
05-11-2026	690.05	763.50	690.05	747.55	5.80	637	78600
04-11-2026	665.00	682.75	661.15	675.95	12.74	298	191400
03-11-2026	655.05	678.80	654.00	664.25	2.33	232	35000
02-11-2026	655.05	667.75	650.15	662.10	1.50	146	22700
30-10-2026	674.00	681.95	658.00	660.40	1.33	161	20000
29-10-2026	680.00	684.90	662.55	674.00	4.86	308	72200
28-10-2026	695.85	695.85	676.00	678.15	1.44	186	21100
Showing Page : 1 of 2 Prev \| Next