Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 104.50 (+ 0.55 0.53%)

Volume8972

Prev. Close
103.95

Open Price
103.90

Today's Low / High

102.95 106.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.50 177.00

Nov 13 NSE 104.43(+ 0.55 0.53%)

Volume81664

Prev. Close
103.88

Open Price
104.25

Today's Low / High

103.18 106.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.27 177.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	104.25	106.48	103.18	104.43	0.85	1742	81664
12-11-2026	106.10	106.99	102.36	103.88	1.72	3340	165362
11-11-2026	106.85	107.59	105.30	106.38	1.12	2148	105194
09-11-2026	107.40	107.40	104.00	105.29	0.72	1907	68355
08-11-2026	105.59	107.38	104.15	105.74	0.19	627	18177
06-11-2026	103.97	106.23	102.80	105.54	0.83	2148	79324
05-11-2026	106.90	107.98	104.51	105.25	1.18	2767	111561
04-11-2026	106.10	106.10	102.01	104.49	1.15	2136	110662
03-11-2026	107.90	109.75	104.40	106.42	0.82	1860	76778
02-11-2026	105.30	108.80	103.54	106.48	1.09	2251	103048
30-10-2026	106.40	109.18	103.01	105.27	1.47	2801	138418
29-10-2026	99.97	112.00	99.01	108.21	13.24	20269	1215819
Showing Page : 1 of 2 Prev \| Next