Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 756.90 ( -0.60 -0.08%)

Volume17747

Prev. Close
757.50

Open Price
768.25

Today's Low / High

748.60 768.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.70 768.25

Nov 13 NSE 757.70( -0.30 -0.04%)

Volume672853

Prev. Close
758.00

Open Price
761.10

Today's Low / High

748.80 764.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.10 768.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	761.10	764.00	748.80	757.70	51.13	24442	672853
12-11-2026	736.45	768.00	730.10	758.00	55.18	23255	736621
11-11-2026	725.00	738.50	723.30	736.50	34.15	16941	465995
09-11-2026	708.10	721.80	697.55	719.10	17.53	11372	245732
08-11-2026	714.40	716.70	708.00	709.05	3.22	2477	45188
06-11-2026	705.40	712.85	694.50	708.00	20.99	16974	296660
05-11-2026	709.00	718.00	696.90	699.05	20.91	20496	296115
04-11-2026	676.00	703.75	676.00	697.50	14.00	11949	201204
03-11-2026	705.00	728.40	691.05	694.55	25.91	20656	365775
02-11-2026	688.00	714.90	679.05	708.25	32.91	24631	474714
30-10-2026	713.80	713.80	683.00	698.25	23.70	16620	341209
29-10-2026	703.95	717.60	692.20	710.20	27.56	22885	390303
Showing Page : 1 of 2 Prev \| Next