Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1623.90 (+ 15.25 0.95%)

Volume3411

Prev. Close
1608.65

Open Price
1626.50

Today's Low / High

1608.65 1633.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1212.35 2115.00

Nov 13 NSE 1623.30(+ 13.40 0.83%)

Volume42842

Prev. Close
1609.90

Open Price
1615.00

Today's Low / High

1600.30 1635.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1212.00 2115.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,615.00	1,635.00	1,600.30	1,623.30	6.96	5879	42842
12-11-2026	1,614.00	1,632.00	1,587.20	1,609.90	7.05	6609	43851
11-11-2026	1,633.90	1,644.00	1,605.00	1,613.60	6.69	7207	41245
09-11-2026	1,595.10	1,643.20	1,580.10	1,617.70	11.21	11492	69052
08-11-2026	1,575.00	1,595.00	1,575.00	1,586.00	1.39	963	8797
06-11-2026	1,566.00	1,586.60	1,546.00	1,572.70	8.76	8773	55728
05-11-2026	1,610.00	1,619.60	1,557.10	1,568.00	13.26	12834	83641
04-11-2026	1,656.90	1,656.90	1,581.00	1,589.50	21.50	16469	134314
03-11-2026	1,710.00	1,710.90	1,546.90	1,658.80	105.31	73807	640849
02-11-2026	1,595.00	1,670.00	1,590.00	1,650.90	4.65	6650	28407
30-10-2026	1,669.00	1,670.30	1,581.00	1,589.90	7.53	12748	46995
29-10-2026	1,650.00	1,667.20	1,631.20	1,653.80	3.17	4790	19167
Showing Page : 1 of 2 Prev \| Next