Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1029.70 ( -17.10 -1.63%)

Volume29788

Prev. Close
1046.80

Open Price
1050.00

Today's Low / High

1024.35 1072.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

635.30 1072.75

Nov 13 NSE 1030.15( -17.10 -1.63%)

Volume422868

Prev. Close
1047.25

Open Price
1049.00

Today's Low / High

1024.15 1073.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

635.80 1073.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,049.00	1,073.00	1,024.15	1,030.15	44.22	35201	422868
12-11-2026	1,037.00	1,055.00	1,030.15	1,047.25	47.31	45774	452715
11-11-2026	1,023.00	1,051.50	1,021.15	1,029.95	55.98	42095	540258
09-11-2026	1,015.10	1,055.70	1,006.30	1,017.30	101.35	67546	980734
08-11-2026	968.00	1,039.00	966.15	1,010.00	22.90	11008	229380
06-11-2026	894.80	985.00	890.00	965.15	227.20	120467	2367580
05-11-2026	919.70	936.95	885.60	893.50	176.00	101266	1927181
04-11-2026	808.00	963.35	803.65	906.70	385.10	134834	4162581
03-11-2026	803.00	814.85	798.50	802.80	7.43	9786	92294
02-11-2026	801.10	806.70	786.50	803.00	7.73	13184	97135
30-10-2026	794.85	800.00	784.05	797.85	5.79	5101	72865
29-10-2026	780.40	801.00	776.00	794.85	5.04	7114	63490
Showing Page : 1 of 2 Prev \| Next