Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 0.46 (+ 0.02 4.55%)

Volume173617

Prev. Close
0.44

Open Price
0.45

Today's Low / High

0.45 0.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.36 0.58

Nov 13 NSE 0.45(+ 0.01 2.27%)

Volume2218378

Prev. Close
0.44

Open Price
0.44

Today's Low / High

0.44 0.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.36 0.57

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	0.44	0.46	0.44	0.45	0.10	351	2218378
12-11-2026	0.45	0.45	0.44	0.44	0.04	281	982070
11-11-2026	0.43	0.45	0.43	0.44	0.08	544	1879656
09-11-2026	0.43	0.50	0.42	0.43	0.10	336	2289326
08-11-2026	0.42	0.43	0.42	0.42	0.01	132	250782
06-11-2026	0.42	0.43	0.42	0.42	0.02	139	426138
05-11-2026	0.43	0.43	0.42	0.42	0.02	142	507479
04-11-2026	0.42	0.43	0.41	0.42	0.03	231	795681
03-11-2026	0.42	0.43	0.42	0.42	0.09	256	2203673
02-11-2026	0.43	0.43	0.42	0.42	0.04	242	974231
30-10-2026	0.42	0.43	0.42	0.42	0.03	213	817927
29-10-2026	0.43	0.43	0.42	0.42	0.03	184	616119
Showing Page : 1 of 2 Prev \| Next