Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 420.00( -3.80 -0.90%)

Volume5600

Prev. Close
423.80

Open Price
425.00

Today's Low / High

416.00 425.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.25 490.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	425.00	425.00	416.00	420.00	0.24	13	5600
12-11-2026	428.00	432.00	418.05	423.80	0.68	33	16000
11-11-2026	440.00	440.25	435.00	435.00	0.54	24	12400
09-11-2026	442.00	460.00	428.00	450.80	0.64	30	14400
08-11-2026	450.75	450.75	441.95	442.35	0.27	12	6000
06-11-2026	425.00	449.90	412.00	446.30	0.59	33	13600
05-11-2026	428.95	438.00	424.95	437.50	0.72	40	16800
04-11-2026	419.00	420.00	419.00	420.00	0.12	7	2800
03-11-2026	407.00	415.45	400.00	408.00	0.59	30	14400
02-11-2026	422.00	425.00	402.00	406.85	0.51	25	12400
30-10-2026	430.00	433.25	415.00	425.00	0.61	18	14400
29-10-2026	425.00	425.00	410.15	415.05	0.10	3	2400
Showing Page : 1 of 2 Prev \| Next