Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 154.05( -2.95 -1.88%)

Volume6000

Prev. Close
157.00

Open Price
164.05

Today's Low / High

154.00 164.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.00 198.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	164.05	164.05	154.00	154.05	0.09	5	6000
12-11-2026	162.05	162.05	157.00	157.00	0.06	4	4000
11-11-2026	161.00	162.05	161.00	162.05	0.11	7	7000
09-11-2026	153.00	154.35	153.00	154.35	0.43	10	28000
08-11-2026	135.00	147.00	135.00	147.00	0.22	11	15000
06-11-2026	148.95	148.95	139.70	140.00	0.25	18	18000
05-11-2026	156.95	157.00	145.50	145.50	0.18	11	12000
04-11-2026	153.00	153.00	153.00	153.00	0.03	2	2000
03-11-2026	153.00	153.00	153.00	153.00	0.02	1	1000
02-11-2026	153.35	153.35	153.00	153.00	0.03	2	2000
30-10-2026	149.50	153.35	146.75	153.35	0.11	5	7000
29-10-2026	150.05	150.30	146.00	146.75	0.19	13	13000
Showing Page : 1 of 2 Prev \| Next