Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 133.70 ( -0.25 -0.19%)

Volume10873

Prev. Close
133.95

Open Price
134.00

Today's Low / High

131.10 134.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.10 208.22

Nov 13 NSE 133.28( -0.73 -0.54%)

Volume342261

Prev. Close
134.01

Open Price
132.64

Today's Low / High

131.05 134.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.03 208.96

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	132.64	134.45	131.05	133.28	4.54	3479	342261
12-11-2026	133.00	134.72	131.80	134.01	2.40	3404	179683
11-11-2026	133.00	134.80	130.74	132.76	3.21	2572	242128
09-11-2026	128.64	133.60	124.88	133.02	5.19	5471	398991
08-11-2026	130.32	131.85	128.00	129.50	0.85	919	65434
06-11-2026	132.40	132.52	128.70	129.51	2.72	3507	208650
05-11-2026	140.00	142.90	131.12	132.45	23.21	16812	1721209
04-11-2026	131.12	146.30	131.12	139.75	40.79	14938	2926712
03-11-2026	132.95	137.70	127.72	132.41	18.02	17650	1374539
02-11-2026	131.41	136.26	131.03	132.48	3.04	3539	227324
30-10-2026	136.01	136.01	129.35	132.59	7.08	6020	534160
29-10-2026	133.80	140.00	132.71	137.86	12.00	10830	872157
Showing Page : 1 of 2 Prev \| Next