Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 108.37( -3.98 -3.54%)

Volume5645

Prev. Close
112.35

Open Price
113.00

Today's Low / High

107.35 113.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 123.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	113.00	113.00	107.35	108.37	0.06	229	5645
12-11-2026	109.00	114.60	108.55	112.35	0.07	198	6346
11-11-2026	107.00	115.80	107.00	109.65	0.16	385	14310
09-11-2026	115.00	122.80	101.81	106.20	1.86	1592	166690
08-11-2026	115.00	123.77	108.59	114.72	1.88	1808	162813
06-11-2026	111.90	114.80	104.30	107.51	0.51	663	47149
05-11-2026	98.90	114.00	95.01	109.37	1.38	714	130401
04-11-2026	98.80	98.99	92.00	96.83	0.15	200	15636
03-11-2026	82.50	94.89	80.21	94.02	0.25	421	27380
02-11-2026	82.87	84.48	81.90	82.50	0.01	41	1161
30-10-2026	83.07	85.69	81.73	82.87	0.01	40	897
29-10-2026	83.56	86.95	83.25	84.00	0.01	24	1161
Showing Page : 1 of 2 Prev \| Next