Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 NSE 1952.05( -35.60 -1.79%)

Volume49400

Prev. Close
1987.65

Open Price
2000.00

Today's Low / High

1900.50 2017.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

696.10 2020.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	2,000.00	2,017.00	1,900.50	1,952.05	9.67	376	49400
11-11-2026	1,981.60	2,020.95	1,953.00	1,987.65	4.87	172	24600
09-11-2026	1,935.00	1,980.00	1,913.15	1,971.60	3.22	150	16400
08-11-2026	1,910.00	2,019.00	1,910.00	1,961.20	8.51	331	43100
06-11-2026	1,851.00	1,889.00	1,840.00	1,859.00	5.08	226	27300
05-11-2026	1,950.00	1,995.00	1,844.25	1,921.25	17.37	731	90500
04-11-2026	1,640.00	1,969.60	1,635.00	1,920.50	32.42	1086	176700
03-11-2026	1,625.00	1,669.00	1,613.00	1,641.35	5.24	206	32000
02-11-2026	1,607.00	1,624.75	1,534.00	1,610.65	6.26	252	39400
30-10-2026	1,655.00	1,665.00	1,587.05	1,607.60	4.49	131	27800
29-10-2026	1,624.05	1,663.95	1,615.45	1,645.80	2.00	55	12200
28-10-2026	1,663.50	1,707.00	1,610.55	1,621.25	4.32	115	26200
Showing Page : 1 of 2 Prev \| Next