Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 2.12 (+ 0.09 4.43%)

Volume29696

Prev. Close
2.03

Open Price
2.03

Today's Low / High

1.99 2.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.86 5.45

Nov 13 NSE 2.11(+ 0.08 3.94%)

Volume93706

Prev. Close
2.03

Open Price
2.03

Today's Low / High

2.01 2.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.85 5.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	2.03	2.13	2.01	2.11	0.02	172	93706
12-11-2026	1.95	2.10	1.95	2.03	0.07	302	360340
11-11-2026	2.05	2.05	2.05	2.05	0.02	159	78593
09-11-2026	2.22	2.25	2.15	2.15	0.04	152	167369
08-11-2026	2.36	2.36	2.20	2.26	0.02	89	66919
06-11-2026	2.45	2.45	2.24	2.25	0.09	253	365767
05-11-2026	2.34	2.34	2.34	2.34	0.01	48	41498
04-11-2026	2.23	2.23	2.23	2.23	0.01	43	44916
03-11-2026	2.13	2.13	2.13	2.13	0.01	40	29380
02-11-2026	2.03	2.03	2.03	2.03	0.01	55	45759
30-10-2026	1.94	1.94	1.94	1.94	0.02	68	93888
29-10-2026	1.85	1.91	1.85	1.91	0.03	196	179498
Showing Page : 1 of 2 Prev \| Next