Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 14.15( -0.60 -4.07%)

Volume10000

Prev. Close
14.75

Open Price
14.30

Today's Low / High

14.15 14.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.80 26.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	14.30	14.30	14.15	14.15	0.01	4	10000
11-11-2026	14.75	15.30	14.75	14.75	0.03	6	20000
09-11-2026	14.75	14.75	14.75	14.75	0.00	1	2500
06-11-2026	14.20	14.20	14.20	14.20	0.00	1	2500
05-11-2026	14.60	14.60	14.00	14.60	0.06	9	40000
04-11-2026	13.30	13.95	13.30	13.95	0.02	6	15000
03-11-2026	13.30	13.30	13.30	13.30	0.00	1	2500
02-11-2026	12.80	13.50	12.80	13.30	0.02	5	17500
30-10-2026	14.00	14.00	13.30	13.30	0.03	6	25000
26-10-2026	13.50	13.85	13.50	13.80	0.03	8	25000