Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 02:15 BSE 310.80 (+ 8.50 2.81%)

Volume73391

Prev. Close
302.30

Open Price
302.35

Today's Low / High

302.30 321.35

Bid. Price (Qty.)310.80 (134)

Offer Price (Qty.)
311.70 (57)

52 Wk Low / High

198.60 432.40

Nov 13, 01:59 NSE 313.68(+ 11.76 3.90%)

Volume1529781

Prev. Close
301.92

Open Price
303.90

Today's Low / High

302.20 321.50

Bid Price (Qty.)313.34 (75)

Offer Price (Qty.)
313.68 (4)

52 Wk Low / High

197.95 434.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	303.77	319.50	301.00	301.92	43.69	18528	1415459
11-11-2026	297.99	308.00	296.37	300.66	28.85	8184	956317
09-11-2026	298.85	303.59	295.25	296.89	37.93	9329	1263844
08-11-2026	302.02	308.80	290.20	298.85	9.67	3877	320284
06-11-2026	278.00	308.80	268.38	300.93	255.42	102446	8538701
05-11-2026	262.95	279.10	262.00	277.05	59.66	15720	2186477
04-11-2026	255.00	261.00	248.50	258.94	15.47	9706	610245
03-11-2026	255.00	282.99	251.35	256.06	193.24	77896	7283933
02-11-2026	241.30	269.95	238.97	255.51	177.66	99909	6873090
30-10-2026	240.00	247.00	237.30	239.90	16.00	13978	662955
29-10-2026	222.45	247.85	220.55	240.00	45.42	43380	1911599
28-10-2026	236.50	237.95	220.35	223.75	37.29	30455	1628415
Showing Page : 1 of 2 Prev \| Next