Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:50 BSE 699.95 ( -0.15 -0.02%)

Volume2789

Prev. Close
700.10

Open Price
714.10

Today's Low / High

687.00 714.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

444.00 850.00

Nov 13, 03:31 NSE 698.25( -1.75 -0.25%)

Volume66743

Prev. Close
700.00

Open Price
703.45

Today's Low / High

688.05 710.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

465.00 851.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	712.35	722.00	697.55	700.00	6.18	5756	87006
11-11-2026	695.85	710.00	689.80	702.10	10.98	8755	156735
09-11-2026	680.00	698.00	668.00	692.40	5.16	4810	75615
08-11-2026	659.30	683.90	656.40	680.55	3.99	4624	59074
06-11-2026	667.65	667.65	636.00	645.55	6.08	6240	94136
05-11-2026	659.75	674.40	659.75	667.65	5.74	4572	85811
04-11-2026	628.10	659.00	625.00	656.75	3.81	3851	58939
03-11-2026	640.30	644.90	629.40	631.65	4.44	5748	69919
02-11-2026	638.00	647.70	625.00	628.20	5.63	4738	88669
30-10-2026	655.00	655.00	635.70	641.15	5.18	4547	80949
29-10-2026	680.00	689.95	645.40	653.15	31.38	24563	475564
28-10-2026	724.00	733.80	707.15	718.50	4.02	5051	55631
Showing Page : 1 of 2 Prev \| Next