Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 50.90( -0.64 -1.24%)

Volume14709

Prev. Close
51.54

Open Price
51.54

Today's Low / High

50.90 51.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.26 76.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	51.54	51.54	50.90	50.90	0.08	46	14709
12-11-2026	51.54	51.56	51.54	51.54	0.07	58	13991
11-11-2026	52.60	54.70	52.59	52.59	0.16	93	29484
09-11-2026	55.53	55.53	52.33	53.66	0.16	186	29879
08-11-2026	56.57	56.57	53.00	54.99	0.11	102	19520
06-11-2026	51.00	54.70	51.00	53.88	0.27	233	50558
05-11-2026	53.28	53.28	53.28	53.28	0.13	112	24743
04-11-2026	49.98	50.75	49.98	50.75	0.05	68	9058
03-11-2026	44.12	48.34	43.75	48.34	0.21	227	43807
02-11-2026	47.50	49.35	45.50	46.04	0.23	297	50354
30-10-2026	49.99	49.99	47.66	47.66	0.33	200	68921
29-10-2026	50.00	52.00	49.32	50.16	0.49	249	98090
Showing Page : 1 of 2 Prev \| Next