Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 22.65( -1.15 -4.83%)

Volume4500

Prev. Close
23.80

Open Price
22.80

Today's Low / High

22.65 22.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.85 51.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	22.80	22.80	22.65	22.65	0.01	3	4500
12-11-2026	23.80	23.80	23.80	23.80	0.01	2	3000
11-11-2026	25.00	25.00	25.00	25.00	0.00	1	1500
05-11-2026	25.00	25.00	25.00	25.00	0.02	4	9000
04-11-2026	24.30	24.30	24.30	24.30	0.01	3	4500
30-10-2026	25.50	25.50	25.50	25.50	0.01	1	3000
29-10-2026	24.50	24.50	24.50	24.50	0.00	1	1500