Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 220.10 ( -7.45 -3.27%)

Volume7303

Prev. Close
227.55

Open Price
233.20

Today's Low / High

216.20 238.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.00 238.90

Nov 13 NSE 219.62( -8.53 -3.74%)

Volume87022

Prev. Close
228.15

Open Price
232.00

Today's Low / High

216.90 239.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.71 239.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	232.00	239.00	216.90	219.62	2.02	1318	87022
12-11-2026	224.00	228.15	220.10	228.15	1.11	771	49012
11-11-2026	205.26	217.29	201.05	217.29	1.71	1268	78993
09-11-2026	199.50	206.98	195.00	206.95	1.51	1203	73569
08-11-2026	194.00	199.00	193.81	197.13	0.49	733	25127
06-11-2026	194.20	196.20	184.49	191.52	0.91	969	48197
05-11-2026	198.85	200.00	185.25	194.20	2.54	2420	130219
04-11-2026	169.70	182.27	165.66	182.27	1.81	1509	101793
03-11-2026	153.45	170.55	151.50	165.70	1.63	1482	97144
02-11-2026	140.00	155.98	135.20	155.05	0.21	478	14217
30-10-2026	156.79	156.79	147.00	149.12	0.19	443	12402
29-10-2026	150.00	155.80	150.00	151.45	0.17	575	10794
Showing Page : 1 of 2 Prev \| Next