Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 1603.75 (+ 12.15 0.76%)

Volume7873

Prev. Close
1591.60

Open Price
1595.10

Today's Low / High

1592.00 1609.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1251.85 1829.20

Nov 12 NSE 1604.70(+ 13.70 0.86%)

Volume49715

Prev. Close
1591.00

Open Price
1594.40

Today's Low / High

1589.90 1615.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1251.30 1829.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	1,594.40	1,615.00	1,589.90	1,604.70	7.97	7625	49715
11-11-2026	1,626.00	1,630.00	1,584.10	1,591.00	26.66	19580	166458
09-11-2026	1,590.80	1,655.00	1,575.10	1,626.10	44.39	33131	272248
08-11-2026	1,567.40	1,605.60	1,567.40	1,581.00	3.34	2831	21006
06-11-2026	1,589.30	1,610.40	1,563.50	1,580.00	24.19	14806	153041
05-11-2026	1,658.00	1,658.00	1,591.10	1,607.00	28.37	24463	174627
04-11-2026	1,572.10	1,655.80	1,555.00	1,623.90	98.34	64270	605076
03-11-2026	1,504.00	1,600.00	1,504.00	1,582.90	184.48	98603	1189345
02-11-2026	1,349.90	1,529.10	1,333.80	1,506.50	624.51	238292	4210126
30-10-2026	1,376.00	1,380.30	1,338.00	1,341.80	14.68	15243	108872
29-10-2026	1,411.10	1,415.90	1,374.10	1,381.30	12.57	17661	90522
28-10-2026	1,354.10	1,420.00	1,326.30	1,411.00	28.11	25132	203440
Showing Page : 1 of 2 Prev \| Next