Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 221.45 (+ 2.35 1.07%)

Volume43006

Prev. Close
219.10

Open Price
223.95

Today's Low / High

218.15 223.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.60 425.25

Nov 12 NSE 221.33(+ 1.93 0.88%)

Volume421796

Prev. Close
219.40

Open Price
219.95

Today's Low / High

218.31 223.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.60 425.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	219.95	223.00	218.31	221.33	9.32	11865	421796
11-11-2026	216.01	224.77	215.00	219.40	16.38	20199	743285
09-11-2026	220.00	220.92	213.49	214.10	6.39	9219	297710
08-11-2026	215.52	219.60	215.52	219.10	1.84	2077	83849
06-11-2026	213.93	216.45	212.64	215.88	8.02	8185	374100
05-11-2026	211.10	224.97	211.10	219.44	26.43	28318	1202156
04-11-2026	210.00	213.85	208.39	211.11	12.96	16780	613796
03-11-2026	213.00	220.75	209.71	211.40	16.84	16063	783398
02-11-2026	208.37	215.74	207.62	212.72	7.67	10180	359530
30-10-2026	217.00	221.00	204.15	206.04	33.29	31832	1580648
29-10-2026	209.00	214.29	203.60	211.66	14.37	19274	689131
28-10-2026	208.95	211.95	205.56	208.62	9.40	11350	451286
Showing Page : 1 of 2 Prev \| Next