Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1675.75 ( -12.15 -0.72%)

Volume11295

Prev. Close
1687.90

Open Price
1689.95

Today's Low / High

1660.80 1689.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

739.95 1813.00

Nov 13 NSE 1677.20( -12.20 -0.72%)

Volume66320

Prev. Close
1689.40

Open Price
1688.10

Today's Low / High

1665.00 1688.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

739.05 1814.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,688.10	1,688.10	1,665.00	1,677.20	11.10	6706	66320
12-11-2026	1,648.50	1,695.10	1,636.80	1,689.40	37.42	12990	223899
11-11-2026	1,600.90	1,641.40	1,600.90	1,635.90	19.73	16729	121056
09-11-2026	1,604.90	1,645.00	1,574.10	1,590.10	28.29	18109	175240
08-11-2026	1,574.90	1,621.50	1,574.90	1,603.50	13.89	6269	86665
06-11-2026	1,543.60	1,575.00	1,526.90	1,561.80	29.11	12333	188004
05-11-2026	1,564.00	1,574.90	1,534.50	1,552.30	26.87	19060	172572
04-11-2026	1,507.20	1,551.00	1,491.20	1,540.70	28.09	17871	183315
03-11-2026	1,520.50	1,537.00	1,490.30	1,501.10	66.83	49170	443930
02-11-2026	1,613.00	1,613.00	1,497.00	1,521.80	118.74	45004	776644
30-10-2026	1,597.40	1,692.40	1,515.00	1,616.20	363.50	169588	2258967
29-10-2026	1,590.00	1,603.90	1,563.60	1,581.00	42.76	19169	270140
Showing Page : 1 of 2 Prev \| Next