Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 69.00(+ 0.00 0.00%)

Volume4000

Prev. Close
69.00

Open Price
69.90

Today's Low / High

69.00 69.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.60 116.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	69.90	69.90	69.00	69.00	0.03	2	4000
11-11-2026	70.00	70.00	69.00	69.00	0.06	8	8000
09-11-2026	72.10	72.10	70.00	70.00	0.06	4	8000
08-11-2026	72.65	72.65	72.65	72.65	0.01	1	1000
05-11-2026	71.00	71.00	71.00	71.00	0.01	2	2000
04-11-2026	71.50	71.50	71.00	71.00	0.03	2	4000
03-11-2026	63.00	72.50	63.00	72.00	0.04	5	5000
02-11-2026	73.50	73.50	73.15	73.15	0.01	2	2000
30-10-2026	73.15	73.15	73.15	73.15	0.02	2	3000
29-10-2026	72.50	73.15	72.50	73.15	0.01	2	2000
26-10-2026	70.95	70.95	70.95	70.95	0.02	3	3000