Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 507.75 (+ 4.85 0.96%)

Volume140362

Prev. Close
502.90

Open Price
505.65

Today's Low / High

497.10 516.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.85 613.50

Nov 13 NSE 507.40(+ 4.40 0.87%)

Volume1825245

Prev. Close
503.00

Open Price
505.00

Today's Low / High

496.95 517.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 613.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	505.00	517.00	496.95	507.40	93.08	42398	1825245
12-11-2026	506.00	517.55	501.10	503.00	86.66	40448	1705960
11-11-2026	491.05	506.50	488.00	499.60	107.09	44963	2137133
09-11-2026	506.00	509.00	482.20	484.40	79.89	41038	1628436
08-11-2026	497.00	509.00	495.85	504.50	57.26	23508	1137173
06-11-2026	465.95	517.00	465.95	482.70	322.93	142689	6664997
05-11-2026	584.55	584.95	536.40	540.30	198.22	89566	3595979
04-11-2026	515.75	570.00	508.10	567.20	344.65	128000	6274879
03-11-2026	514.95	538.65	503.75	512.60	193.72	88652	3703541
02-11-2026	524.00	527.25	487.15	513.80	265.57	101228	5187087
30-10-2026	538.35	556.00	520.00	536.40	744.71	238685	13796876
29-10-2026	528.00	578.50	511.10	538.35	1990.04	544998	35960118
Showing Page : 1 of 2 Prev \| Next