Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1222.65 ( -16.40 -1.32%)

Volume28532

Prev. Close
1239.05

Open Price
1240.00

Today's Low / High

1215.25 1258.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.00 1528.00

Nov 13 NSE 1224.40( -15.60 -1.26%)

Volume773700

Prev. Close
1240.00

Open Price
1240.00

Today's Low / High

1215.10 1258.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.10 1528.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,240.00	1,258.90	1,215.10	1,224.40	95.18	48551	773700
12-11-2026	1,230.00	1,269.00	1,224.80	1,240.00	135.33	42105	1085920
11-11-2026	1,238.00	1,246.00	1,198.40	1,227.10	194.49	63963	1586095
09-11-2026	1,170.00	1,234.50	1,131.00	1,226.70	190.60	57185	1596629
08-11-2026	1,164.90	1,179.90	1,150.00	1,173.30	16.74	6484	143092
06-11-2026	1,172.20	1,180.00	1,126.10	1,141.10	94.45	42131	826324
05-11-2026	1,245.00	1,247.00	1,175.00	1,185.80	145.32	61848	1204968
04-11-2026	1,175.00	1,259.10	1,108.70	1,224.90	353.84	133307	2993976
03-11-2026	1,124.00	1,254.10	1,084.10	1,177.10	1330.05	357627	11058226
02-11-2026	1,103.90	1,167.60	1,090.10	1,100.10	160.83	89061	1422925
30-10-2026	1,180.00	1,180.00	1,080.20	1,096.70	83.23	49118	739752
29-10-2026	1,175.00	1,206.00	1,168.00	1,178.70	64.96	42458	548333
Showing Page : 1 of 2 Prev \| Next