Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1895.75 (+ 37.95 2.04%)

Volume3224

Prev. Close
1857.80

Open Price
1870.00

Today's Low / High

1840.05 1902.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1321.05 2485.70

Nov 13 NSE 1893.50(+ 34.30 1.84%)

Volume24220

Prev. Close
1859.20

Open Price
1868.50

Today's Low / High

1840.10 1901.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1351.00 2485.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,868.50	1,901.30	1,840.10	1,893.50	4.55	3400	24220
12-11-2026	1,903.00	1,921.40	1,850.00	1,859.20	5.35	4216	28588
11-11-2026	1,899.00	1,932.60	1,885.00	1,903.00	6.62	5146	34664
09-11-2026	1,870.00	1,913.50	1,854.10	1,895.10	6.83	4745	36220
08-11-2026	1,846.50	1,905.00	1,846.50	1,883.30	2.99	1798	15908
06-11-2026	1,850.00	1,888.00	1,804.10	1,828.20	5.46	4862	29752
05-11-2026	1,950.00	1,950.00	1,850.00	1,862.70	9.36	7350	49263
04-11-2026	1,740.10	1,896.00	1,708.10	1,886.40	12.75	11313	69536
03-11-2026	1,715.10	1,774.50	1,689.80	1,732.00	5.78	4781	33254
02-11-2026	1,698.00	1,739.00	1,608.90	1,696.40	16.36	13487	96847
30-10-2026	1,723.70	1,727.00	1,600.50	1,642.40	9.82	6232	58929
29-10-2026	1,688.00	1,730.10	1,662.00	1,714.20	2.71	2709	16059
Showing Page : 1 of 2 Prev \| Next