Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 4148.40 ( -62.25 -1.48%)

Volume15844

Prev. Close
4210.65

Open Price
4235.20

Today's Low / High

4100.30 4250.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1350.00 4619.10

Nov 13 NSE 4148.00( -61.40 -1.46%)

Volume139265

Prev. Close
4209.40

Open Price
4248.00

Today's Low / High

4101.30 4262.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1348.30 4620.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	4,248.00	4,262.60	4,101.30	4,148.00	57.63	20527	139265
12-11-2026	4,237.00	4,342.80	4,197.00	4,209.40	69.16	26478	162402
11-11-2026	4,264.00	4,312.50	4,171.00	4,212.80	112.54	32821	266892
09-11-2026	4,230.00	4,330.00	4,172.10	4,224.90	90.97	28900	213130
08-11-2026	4,183.00	4,250.00	4,182.00	4,212.60	25.05	6887	59387
06-11-2026	4,335.00	4,418.60	4,081.30	4,131.40	503.78	131108	1182509
05-11-2026	4,100.00	4,232.00	3,973.40	4,170.50	210.37	71713	513302
04-11-2026	3,911.20	4,057.90	3,830.10	3,999.80	178.35	40570	450323
03-11-2026	3,913.70	3,926.00	3,819.10	3,881.10	58.51	32583	150519
02-11-2026	3,800.00	3,948.80	3,619.30	3,849.30	146.08	55006	382375
30-10-2026	3,932.10	3,944.60	3,788.60	3,811.50	54.74	25617	142763
29-10-2026	3,985.00	4,007.30	3,885.60	3,951.70	102.93	43037	261132
Showing Page : 1 of 2 Prev \| Next