Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 408.00 ( -10.00 -2.39%)

Volume98873

Prev. Close
418.00

Open Price
415.85

Today's Low / High

407.05 415.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

288.00 430.55

Nov 13 NSE 408.00( -11.50 -2.74%)

Volume3811882

Prev. Close
419.50

Open Price
416.00

Today's Low / High

407.05 416.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.70 430.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	416.00	416.05	407.05	408.00	156.31	57525	3811882
12-11-2026	397.80	420.00	395.35	419.50	343.18	104596	8274156
11-11-2026	402.50	406.40	394.50	396.00	94.92	48137	2364257
09-11-2026	399.00	401.65	395.80	401.65	67.28	31347	1688856
08-11-2026	399.70	401.50	396.00	397.00	10.54	5017	263997
06-11-2026	394.05	398.80	389.45	398.80	75.87	30620	1925742
05-11-2026	387.25	400.85	387.15	396.10	159.77	51430	4037690
04-11-2026	381.40	386.35	377.90	379.95	68.71	25632	1804014
03-11-2026	388.05	390.90	379.15	381.00	202.79	59159	5308438
02-11-2026	369.00	380.25	362.75	378.30	308.90	99840	8213994
30-10-2026	359.05	379.50	353.50	369.45	326.14	104725	8842364
29-10-2026	362.00	366.40	356.65	358.35	105.44	44719	2926082
Showing Page : 1 of 2 Prev \| Next