Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 NSE 289.75(+ 1.40 0.49%)

Volume36800

Prev. Close
288.35

Open Price
295.00

Today's Low / High

281.05 296.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.00 322.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	295.00	296.80	281.05	289.75	1.07	46	36800
11-11-2026	277.90	288.35	277.90	288.35	1.96	74	68800
09-11-2026	271.00	278.35	265.00	274.65	0.79	36	28800
08-11-2026	278.00	282.00	268.10	272.30	1.14	38	41600
06-11-2026	284.20	284.20	272.00	278.55	6.19	193	220000
05-11-2026	270.00	270.70	270.00	270.70	0.28	12	10400
04-11-2026	238.00	257.85	238.00	257.85	1.34	64	52800
03-11-2026	236.95	247.50	234.60	245.60	1.14	59	47200
02-11-2026	245.10	245.10	238.15	238.20	2.41	98	100800
30-10-2026	256.30	258.70	250.65	250.65	1.47	72	58400
29-10-2026	254.45	264.20	242.25	263.80	2.17	100	83200
28-10-2026	254.75	260.00	250.10	251.65	1.66	79	65600
Showing Page : 1 of 2 Prev \| Next