Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 241.40 ( -2.80 -1.15%)

Volume7427

Prev. Close
244.20

Open Price
243.95

Today's Low / High

240.00 245.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.65 346.95

Nov 13 NSE 241.97( -2.31 -0.95%)

Volume87390

Prev. Close
244.28

Open Price
242.41

Today's Low / High

240.00 246.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.10 346.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	242.41	246.00	240.00	241.97	2.13	3185	87390
12-11-2026	244.99	246.70	242.00	244.28	2.35	3204	96205
11-11-2026	244.90	246.45	242.26	244.04	0.93	1542	38155
09-11-2026	245.09	245.09	239.13	241.67	1.32	1882	54695
08-11-2026	243.49	243.70	240.92	243.08	0.44	566	18153
06-11-2026	260.19	262.00	238.76	240.49	4.74	7115	193515
05-11-2026	265.01	269.40	260.39	263.95	1.31	2084	49428
04-11-2026	256.81	265.00	253.61	263.70	0.76	1951	28976
03-11-2026	248.63	265.99	248.00	256.81	2.85	4700	110061
02-11-2026	236.05	251.44	232.41	249.66	1.71	3137	69561
30-10-2026	245.10	250.00	232.25	235.35	2.61	4769	110641
29-10-2026	242.60	246.00	237.15	244.60	0.85	1897	35322
Showing Page : 1 of 2 Prev \| Next