Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 415.00 ( -3.75 -0.90%)

Volume44579

Prev. Close
418.75

Open Price
420.00

Today's Low / High

408.00 424.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.65 476.40

Nov 13 NSE 414.35( -4.75 -1.13%)

Volume731058

Prev. Close
419.10

Open Price
419.50

Today's Low / High

408.10 424.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.90 476.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	419.50	424.40	408.10	414.35	30.39	22589	731058
12-11-2026	418.75	423.20	416.15	419.10	14.44	12386	344052
11-11-2026	408.95	421.45	408.00	418.65	31.15	23316	745553
09-11-2026	404.95	410.25	399.50	407.25	22.17	25151	545469
08-11-2026	397.50	405.40	397.00	403.60	4.22	4128	104657
06-11-2026	408.25	410.00	391.50	394.95	35.22	27598	885420
05-11-2026	426.00	427.80	404.65	407.90	28.67	24070	693825
04-11-2026	414.00	424.80	411.50	421.00	19.43	18078	463238
03-11-2026	418.20	421.90	411.00	412.50	23.98	28414	577564
02-11-2026	408.45	422.55	406.70	418.75	28.41	31083	680481
30-10-2026	419.95	421.00	400.80	404.80	36.28	39179	887169
29-10-2026	417.05	432.00	411.50	415.80	114.37	78193	2712826
Showing Page : 1 of 2 Prev \| Next