Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 19.72 ( -0.11 -0.55%)

Volume136474

Prev. Close
19.83

Open Price
20.20

Today's Low / High

19.52 20.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.56 33.31

Nov 12 NSE 19.70( -0.19 -0.96%)

Volume2339440

Prev. Close
19.89

Open Price
19.88

Today's Low / High

19.50 20.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.51 33.27

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	19.88	20.24	19.50	19.70	4.65	5250	2339440
11-11-2026	19.60	20.24	19.47	19.89	4.25	5494	2130180
09-11-2026	19.45	19.78	19.00	19.43	4.38	5975	2264484
08-11-2026	19.10	19.58	19.05	19.31	1.38	1570	715124
06-11-2026	19.78	19.78	18.43	18.81	7.67	9455	4072706
05-11-2026	19.71	20.38	19.64	19.82	10.14	9946	5064126
04-11-2026	19.09	20.14	18.71	19.47	12.99	14340	6672848
03-11-2026	19.24	19.80	19.00	19.06	9.01	8989	4670618
02-11-2026	18.17	19.73	17.57	19.51	13.88	20372	7323168
30-10-2026	20.14	20.36	17.51	17.94	30.76	41522	16730767
29-10-2026	19.59	21.48	19.02	20.14	44.84	52992	22058923
28-10-2026	20.58	20.65	19.50	19.59	10.44	12377	5265664
Showing Page : 1 of 2 Prev \| Next