Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12, 03:31 NSE 147.90(+ 0.00 0.00%)

Volume0

Prev. Close
147.90

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.80 164.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	147.90	147.90	147.90	147.90	0.04	2	2400
08-11-2026	138.00	162.95	138.00	141.25	0.19	11	13200
03-11-2026	138.00	138.00	138.00	138.00	0.02	1	1200
30-10-2026	136.00	136.00	136.00	136.00	0.02	1	1200
28-10-2026	131.00	131.00	131.00	131.00	0.06	4	4800
27-10-2026	130.00	131.00	130.00	131.00	0.61	9	46800