Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 NSE 18.73(+ 0.66 3.65%)

Volume12740

Prev. Close
18.07

Open Price
19.15

Today's Low / High

18.10 19.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.20 25.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	19.15	19.15	18.10	18.73	0.02	123	12740
11-11-2026	16.99	18.99	16.04	18.07	0.03	152	16927
09-11-2026	16.85	16.90	16.20	16.89	0.00	10	98
08-11-2026	16.50	16.83	16.02	16.17	0.00	16	1696
06-11-2026	16.80	16.80	15.72	16.35	0.01	66	4564
05-11-2026	15.89	16.95	15.60	16.33	0.01	54	6412
04-11-2026	16.44	16.98	15.56	15.62	0.00	65	2513
03-11-2026	15.48	16.45	15.15	16.19	0.00	39	1191
02-11-2026	15.86	16.19	15.45	15.48	0.01	61	3514
30-10-2026	16.26	16.27	15.33	15.86	0.00	67	1509
29-10-2026	16.20	16.50	16.02	16.27	0.01	35	3908
28-10-2026	16.66	16.66	16.07	16.20	0.00	16	136
Showing Page : 1 of 2 Prev \| Next