Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 09:30 BSE 4.18 (+ 0.10 2.45%)

Volume27

Prev. Close
4.08

Open Price
4.18

Today's Low / High

4.18 4.18

Bid. Price (Qty.)4.08 (10)

Offer Price (Qty.)
4.11 (1)

52 Wk Low / High

3.33 6.90

Nov 13, 09:19 NSE 4.11(+ 0.00 0.00%)

Volume323

Prev. Close
4.11

Open Price
4.11

Today's Low / High

4.11 4.11

Bid Price (Qty.)4.11 (206)

Offer Price (Qty.)
4.12 (10)

52 Wk Low / High

3.40 6.57

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	4.16	4.16	4.06	4.11	0.03	215	80319
11-11-2026	4.14	4.16	4.05	4.13	0.03	221	72692
09-11-2026	4.09	4.14	4.02	4.04	0.03	194	61396
08-11-2026	4.06	4.10	4.02	4.09	0.01	167	33037
06-11-2026	4.06	4.06	3.98	4.02	0.01	143	28587
05-11-2026	3.99	4.15	3.95	4.06	0.04	340	89108
04-11-2026	3.95	3.99	3.92	3.93	0.02	148	42868
03-11-2026	3.92	4.00	3.89	3.92	0.02	192	40837
02-11-2026	3.86	3.98	3.76	3.91	0.02	227	54598
30-10-2026	3.78	3.92	3.76	3.79	0.07	314	190327
29-10-2026	3.95	3.99	3.60	3.87	0.04	291	100431
28-10-2026	4.00	4.00	3.90	3.95	0.01	154	29050
Showing Page : 1 of 2 Prev \| Next