Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 614.00(+ 4.65 0.76%)

Volume9500

Prev. Close
609.35

Open Price
621.90

Today's Low / High

603.00 621.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.00 731.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	621.90	621.90	603.00	614.00	0.58	36	9500
12-11-2026	613.00	613.00	598.60	609.35	0.74	40	12250
11-11-2026	602.70	619.10	595.05	603.90	0.79	43	13000
09-11-2026	616.90	616.90	600.00	602.70	0.76	45	12500
08-11-2026	617.00	627.00	614.05	620.00	0.26	16	4250
06-11-2026	639.00	639.00	605.00	611.05	0.76	46	12500
05-11-2026	614.80	675.00	611.00	627.20	2.30	110	36500
04-11-2026	625.50	630.05	600.10	603.30	8.20	173	131750
03-11-2026	619.70	632.50	613.00	629.25	0.52	25	8250
02-11-2026	635.00	655.00	615.00	619.70	1.74	87	27750
30-10-2026	649.00	649.00	630.05	639.00	0.96	29	15000
29-10-2026	645.00	645.00	622.10	634.00	1.58	47	25000
Showing Page : 1 of 2 Prev \| Next