Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1004.15 (+ 0.90 0.09%)

Volume702

Prev. Close
1003.25

Open Price
1008.25

Today's Low / High

992.70 1017.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

925.20 1399.00

Nov 13 NSE 1006.15(+ 3.45 0.34%)

Volume11629

Prev. Close
1002.70

Open Price
1009.45

Today's Low / High

990.45 1020.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

926.20 1399.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,009.45	1,020.00	990.45	1,006.15	1.17	1670	11629
12-11-2026	972.70	1,017.70	972.00	1,002.70	3.10	2945	31056
11-11-2026	965.80	979.50	965.80	972.70	5.62	2469	57710
09-11-2026	985.00	985.00	955.40	960.30	3.30	3212	34179
08-11-2026	950.00	991.00	950.00	981.05	2.21	1190	22569
06-11-2026	955.00	955.00	937.35	946.70	2.18	1933	22954
05-11-2026	953.00	997.40	953.00	960.95	3.44	4175	35337
04-11-2026	950.00	950.00	937.55	943.25	0.81	932	8629
03-11-2026	944.90	950.00	928.60	943.75	6.64	2051	70911
02-11-2026	936.55	938.50	929.15	937.70	0.73	984	7781
30-10-2026	944.30	946.90	926.20	928.80	1.29	1986	13791
29-10-2026	950.10	954.40	936.00	939.10	1.41	1677	14949
Showing Page : 1 of 2 Prev \| Next