Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 1239.45 (+ 1.55 0.13%)

Volume4193

Prev. Close
1237.90

Open Price
1249.05

Today's Low / High

1235.35 1250.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1116.60 1986.90

Nov 12 NSE 1240.60(+ 2.40 0.19%)

Volume69006

Prev. Close
1238.20

Open Price
1240.00

Today's Low / High

1235.10 1250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.00 1987.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	1,240.00	1,250.00	1,235.10	1,240.60	8.57	7656	69006
11-11-2026	1,243.30	1,258.80	1,235.20	1,238.20	13.40	9744	107474
09-11-2026	1,247.40	1,251.50	1,228.20	1,234.90	16.90	10288	136741
08-11-2026	1,238.90	1,252.00	1,235.00	1,247.30	6.98	4415	56127
06-11-2026	1,218.00	1,239.20	1,198.00	1,236.20	25.73	12604	211059
05-11-2026	1,225.00	1,236.00	1,210.10	1,226.70	93.80	37174	763774
04-11-2026	1,168.10	1,196.50	1,161.00	1,185.30	85.63	24043	721973
03-11-2026	1,150.00	1,197.00	1,150.00	1,170.10	42.08	19419	357227
02-11-2026	1,133.00	1,174.90	1,130.00	1,151.60	34.17	17444	295395
30-10-2026	1,152.00	1,152.10	1,127.00	1,130.00	11.87	10422	104495
29-10-2026	1,137.20	1,169.50	1,134.30	1,153.50	16.26	17343	141613
28-10-2026	1,137.00	1,157.90	1,128.50	1,140.20	17.90	16227	156726
Showing Page : 1 of 2 Prev \| Next