Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Abbott India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56363.77 P/BV 10.83 Book Value ( ₹ ) 2,448.41
52 Week High/Low ( ₹ ) 30655/24650 FV/ML 10/1 P/E(X) 36.32
Book Closure 24/07/2026 EPS ( ₹ ) 730.39 Div Yield (%) 2.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-202626,215.0026,795.0026,130.0026,600.0024.9739389394
11-11-202626,780.0026,780.0026,080.0026,110.0043.09504016415
09-11-202626,485.0027,075.0026,465.0026,680.0026.97440110057
08-11-202626,400.0026,765.0026,400.0026,685.002.845991066
06-11-202626,615.0027,065.0026,280.0026,345.0045.04691016959
05-11-202627,210.0027,210.0026,495.0026,605.0026.94443710070
04-11-202625,825.0027,450.0025,810.0027,120.0059.19460622577
03-11-202625,830.0026,380.0025,685.0025,800.0049.141227218967
02-11-202625,850.0025,930.0025,630.0025,820.0013.0634775062
30-10-202626,005.0026,455.0025,555.0025,635.0022.2951838621
29-10-202626,380.0026,495.0026,010.0026,145.0017.2635336562
28-10-202625,515.0026,440.0025,300.0026,275.0014.9233755727

Showing Page : 1 of 2

Prev | Next