Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 11:55 BSE 7077.60 (+ 127.60 1.84%)

Volume25457

Prev. Close
6950.00

Open Price
6940.00

Today's Low / High

6926.90 7100.05

Bid. Price (Qty.)7068.80 (3)

Offer Price (Qty.)
7075.15 (4)

52 Wk Low / High

4640.50 7923.35

Nov 13, 11:44 NSE 7093.50(+ 170.50 2.46%)

Volume291923

Prev. Close
6923.00

Open Price
6944.50

Today's Low / High

6922.00 7102.00

Bid Price (Qty.)7091.50 (11)

Offer Price (Qty.)
7094.50 (36)

52 Wk Low / High

4637.50 7924.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	6,970.00	7,071.00	6,876.50	6,923.00	220.19	29990	315127
11-11-2026	7,000.00	7,000.00	6,844.00	6,963.00	150.04	30336	216200
09-11-2026	6,862.00	6,991.50	6,664.50	6,915.00	290.85	47525	422971
08-11-2026	6,800.00	6,900.00	6,782.00	6,859.50	42.27	7345	61689
06-11-2026	6,495.00	6,774.00	6,428.00	6,774.00	512.46	66926	777143
05-11-2026	6,690.00	6,726.50	6,572.00	6,628.00	279.43	33865	421002
04-11-2026	6,540.00	6,805.00	6,453.00	6,750.00	151.71	24665	226604
03-11-2026	6,566.00	6,629.00	6,486.00	6,605.00	158.92	29071	241154
02-11-2026	6,390.00	6,600.00	6,330.00	6,600.00	103.47	19822	159091
30-10-2026	6,478.00	6,493.50	6,381.00	6,413.00	122.73	24606	190981
29-10-2026	6,490.00	6,553.50	6,435.00	6,530.00	67.93	18770	104516
28-10-2026	6,529.00	6,620.00	6,480.50	6,490.00	93.25	25345	142362
Showing Page : 1 of 2 Prev \| Next