Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1122.80 ( -15.10 -1.33%)

Volume217425

Prev. Close
1137.90

Open Price
1139.55

Today's Low / High

1116.80 1140.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1050.25 1774.95

Nov 13 NSE 1123.50( -14.70 -1.29%)

Volume71443

Prev. Close
1138.20

Open Price
1139.50

Today's Low / High

1115.70 1141.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1055.30 1771.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,139.50	1,141.80	1,115.70	1,123.50	8.05	12458	71443
12-11-2026	1,128.00	1,148.70	1,115.70	1,138.20	24.60	21486	216458
11-11-2026	1,137.00	1,161.80	1,116.30	1,119.60	79.30	38991	698662
09-11-2026	1,147.50	1,150.20	1,120.70	1,137.00	10.10	16135	88578
08-11-2026	1,150.00	1,151.20	1,141.10	1,143.80	1.38	1033	12090
06-11-2026	1,128.50	1,147.00	1,117.00	1,137.70	11.13	23996	98372
05-11-2026	1,145.00	1,159.40	1,127.20	1,134.20	43.11	49616	377394
04-11-2026	1,120.00	1,152.60	1,100.10	1,125.30	99.28	32044	879017
03-11-2026	1,100.00	1,147.80	1,097.00	1,121.60	70.17	40981	623075
02-11-2026	1,061.00	1,106.90	1,060.50	1,094.60	22.93	20815	212145
30-10-2026	1,111.60	1,112.00	1,055.30	1,062.90	23.03	31042	213927
29-10-2026	1,118.90	1,132.30	1,101.00	1,111.60	7.53	12660	67831
Showing Page : 1 of 2 Prev \| Next