Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 145.30 ( -2.70 -1.82%)

Volume3029

Prev. Close
148.00

Open Price
148.00

Today's Low / High

144.05 148.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.50 163.90

Nov 13 NSE 144.07( -1.83 -1.25%)

Volume4080

Prev. Close
145.90

Open Price
145.90

Today's Low / High

142.75 149.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.10 168.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	145.90	149.80	142.75	144.07	0.06	197	4080
12-11-2026	147.53	151.67	142.50	145.90	0.07	133	4440
11-11-2026	143.48	149.80	142.00	147.53	0.22	189	15151
09-11-2026	139.66	144.90	136.51	142.77	0.08	235	5596
08-11-2026	139.00	143.00	133.01	139.66	0.16	201	11862
06-11-2026	132.21	139.78	131.05	136.87	0.07	119	5251
05-11-2026	131.51	135.60	131.51	134.48	0.04	113	3208
04-11-2026	133.00	137.00	130.20	134.61	0.06	106	4602
03-11-2026	129.20	136.00	129.20	133.82	0.08	101	6178
02-11-2026	130.19	137.00	128.01	130.98	0.05	75	3755
30-10-2026	131.21	137.00	127.00	130.19	0.14	113	10554
29-10-2026	130.02	133.00	130.02	131.50	0.03	45	2086
Showing Page : 1 of 2 Prev \| Next