Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 528.30 (+ 7.55 1.45%)

Volume2260

Prev. Close
520.75

Open Price
525.00

Today's Low / High

506.80 539.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.65 680.00

Nov 13 NSE 529.80(+ 12.30 2.38%)

Volume19681

Prev. Close
517.50

Open Price
515.00

Today's Low / High

505.20 536.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.00 677.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	515.00	536.00	505.20	529.80	1.03	477	19681
12-11-2026	502.95	520.00	495.10	517.50	0.74	368	14494
11-11-2026	489.95	503.75	480.05	503.30	0.51	322	10374
09-11-2026	475.00	484.00	468.10	479.80	0.26	129	5444
08-11-2026	465.00	480.00	465.00	471.05	0.09	63	1918
06-11-2026	477.00	483.95	460.35	466.00	0.37	243	7855
05-11-2026	485.00	498.00	470.30	484.55	0.29	179	6098
04-11-2026	459.95	480.70	457.00	476.55	0.38	207	8045
03-11-2026	457.00	464.85	450.05	457.85	0.19	140	4138
02-11-2026	451.00	467.90	438.00	455.85	0.33	202	7481
30-10-2026	455.00	478.80	453.00	460.45	0.25	215	5250
29-10-2026	450.00	463.00	450.00	458.15	0.29	189	6353
Showing Page : 1 of 2 Prev \| Next