Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 999.35 ( -9.65 -0.96%)

Volume35745

Prev. Close
1009.00

Open Price
1013.30

Today's Low / High

989.95 1019.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

583.85 1019.95

Nov 13 NSE 997.95( -12.55 -1.24%)

Volume615922

Prev. Close
1010.50

Open Price
1015.00

Today's Low / High

989.70 1019.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.00 1019.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,015.00	1,019.50	989.70	997.95	61.87	32112	615922
12-11-2026	929.00	1,019.00	924.80	1,010.50	175.89	74699	1779924
11-11-2026	936.00	941.85	920.05	923.50	32.79	16446	353214
09-11-2026	924.10	960.00	915.60	921.40	47.03	26676	503721
08-11-2026	936.90	949.80	920.10	929.70	9.00	5083	96060
06-11-2026	920.00	932.70	900.00	929.10	39.75	19830	434680
05-11-2026	945.00	946.50	917.55	928.30	30.65	19483	327862
04-11-2026	927.40	934.50	912.60	926.50	32.48	23539	352298
03-11-2026	898.00	931.20	895.00	919.95	62.16	39732	675997
02-11-2026	873.20	898.55	870.05	888.80	41.06	33057	464241
30-10-2026	938.00	938.00	865.00	872.70	57.66	31911	643478
29-10-2026	900.00	970.00	855.00	927.65	322.44	167206	3482346
Showing Page : 1 of 2 Prev \| Next