Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 481.85 ( -2.10 -0.43%)

Volume53633

Prev. Close
483.95

Open Price
483.55

Today's Low / High

478.30 492.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.20 551.45

Nov 13 NSE 481.95( -1.95 -0.40%)

Volume520737

Prev. Close
483.90

Open Price
483.90

Today's Low / High

478.80 492.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.05 551.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	483.90	492.80	478.80	481.95	25.25	22196	520737
12-11-2026	487.00	487.70	475.95	483.90	21.27	16027	441234
11-11-2026	464.00	490.20	464.00	483.25	99.69	55941	2072484
09-11-2026	445.80	462.50	442.10	459.80	37.17	28796	815853
08-11-2026	447.60	452.90	444.75	446.70	4.93	3890	110122
06-11-2026	443.30	448.00	435.05	444.05	20.15	20178	456814
05-11-2026	459.00	459.00	441.30	443.30	33.12	25093	739587
04-11-2026	440.00	453.50	434.05	447.55	43.10	32556	970909
03-11-2026	438.00	458.60	434.25	439.15	98.26	63401	2194862
02-11-2026	440.15	459.80	425.05	428.80	106.56	80976	2419705
30-10-2026	443.70	453.60	435.00	435.75	24.48	28105	555836
29-10-2026	436.70	464.50	434.70	442.05	60.20	41435	1334913
Showing Page : 1 of 2 Prev \| Next