Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 NSE 136.11( -2.57 -1.85%)

Volume4193

Prev. Close
138.68

Open Price
141.00

Today's Low / High

136.11 141.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.80 206.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	141.00	141.00	136.11	136.11	0.06	193	4193
11-11-2026	142.99	142.99	136.70	138.68	0.09	310	6794
09-11-2026	141.00	141.00	137.00	140.87	0.19	375	13856
08-11-2026	137.50	140.00	137.00	139.71	0.11	150	7836
06-11-2026	136.00	139.00	133.56	137.68	0.15	339	11100
05-11-2026	138.75	138.75	134.00	135.21	0.10	303	7210
04-11-2026	132.00	139.00	131.57	134.06	0.17	324	12596
03-11-2026	138.00	140.39	133.00	134.27	0.12	327	8533
02-11-2026	134.00	139.00	131.15	136.17	0.43	538	31642
30-10-2026	130.00	137.00	127.09	128.67	0.31	776	23550
29-10-2026	123.98	132.00	123.97	130.31	0.17	416	13654
28-10-2026	125.96	125.96	122.21	124.06	0.05	162	4072
Showing Page : 1 of 2 Prev \| Next