Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 117.50(+ 5.50 4.91%)

Volume9600

Prev. Close
112.00

Open Price
115.00

Today's Low / High

112.00 117.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.20 148.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	115.00	117.50	112.00	117.50	0.11	5	9600
12-11-2026	115.00	119.00	112.00	112.00	0.14	10	12000
11-11-2026	113.40	113.40	113.35	113.35	0.03	2	2400
05-11-2026	116.80	116.80	116.80	116.80	0.01	1	1200
04-11-2026	114.05	117.75	114.05	117.75	0.04	3	3600
03-11-2026	114.00	118.00	114.00	117.90	0.04	3	3600
02-11-2026	114.20	117.00	114.00	114.35	0.06	4	4800
29-10-2026	114.70	120.00	114.70	120.00	0.03	2	2400
27-10-2026	120.60	120.70	120.55	120.60	0.09	5	7200
26-10-2026	115.00	115.00	115.00	115.00	0.01	1	1200