Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 02:19 NSE 7.90(+ 0.15 1.94%)

Volume82675

Prev. Close
7.75

Open Price
7.70

Today's Low / High

7.33 8.49

Bid Price (Qty.)7.81 (599)

Offer Price (Qty.)
7.90 (3711)

52 Wk Low / High

6.71 13.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	8.00	8.00	7.22	7.75	0.08	417	103366
11-11-2026	8.00	8.00	7.81	7.88	0.03	297	42535
09-11-2026	7.83	9.00	7.80	7.96	0.05	302	64160
08-11-2026	7.77	7.85	7.61	7.68	0.02	156	29378
06-11-2026	7.65	7.80	7.57	7.77	0.02	220	22536
05-11-2026	7.80	7.88	7.65	7.77	0.04	284	50893
04-11-2026	7.70	7.95	7.52	7.76	0.06	382	84160
03-11-2026	7.90	8.00	6.71	7.60	0.21	1130	280522
02-11-2026	7.90	8.55	7.58	7.84	0.08	465	100409
30-10-2026	7.99	7.99	7.79	7.83	0.03	186	39480
29-10-2026	8.07	8.09	7.58	7.80	0.04	260	51011
28-10-2026	8.14	8.14	7.85	7.91	0.04	292	52199
Showing Page : 1 of 2 Prev \| Next