Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 11:20 BSE 13.39 ( -0.51 -3.67%)

Volume12106

Prev. Close
13.90

Open Price
13.52

Today's Low / High

13.39 13.95

Bid. Price (Qty.)13.45 (1)

Offer Price (Qty.)
13.78 (100)

52 Wk Low / High

11.60 19.18

Nov 13, 11:07 NSE 13.60( -0.10 -0.73%)

Volume76295

Prev. Close
13.70

Open Price
13.98

Today's Low / High

13.41 13.98

Bid Price (Qty.)13.58 (2)

Offer Price (Qty.)
13.60 (27)

52 Wk Low / High

12.00 19.18

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	14.00	14.00	13.61	13.70	0.06	314	43485
11-11-2026	14.00	14.10	13.25	13.75	0.20	416	144690
09-11-2026	13.10	13.96	13.10	13.74	0.18	847	135254
08-11-2026	13.48	13.60	13.20	13.39	0.06	187	44865
06-11-2026	13.09	13.40	12.70	13.09	0.10	502	73660
05-11-2026	12.96	13.29	12.96	13.09	0.07	230	51252
04-11-2026	13.07	13.14	12.70	13.00	0.05	456	35617
03-11-2026	13.19	13.19	12.71	12.95	0.16	947	124889
02-11-2026	14.04	14.04	12.98	13.07	0.34	1264	254820
30-10-2026	14.35	14.35	13.62	13.66	0.27	1281	191730
29-10-2026	14.14	14.42	13.62	14.07	0.26	1037	186844
28-10-2026	12.99	13.74	12.99	13.74	0.16	547	120742
Showing Page : 1 of 2 Prev \| Next